Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,996.25 +266.47 (+0.46%) CMC Crypto 200
1,251.79 -18.95 (-1.49%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 412 | 584 | 2024-05-03 | 1.27 | 0.00 | - | 147 | 389 |
| 1.22 | 0.00 | - | 155 | 0 | 2024-05-10 | 1.39 | 0.00 | - | 34 | 180 |
| 1.40 | 0.00 | - | 482 | 0 | 2024-05-17 | 1.36 | 0.00 | - | 238 | 642 |
| 1.69 | 0.00 | - | 43 | 90 | 2024-05-24 | 0.93 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.85 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-06-07 | 1.92 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 11 | 702 | 2024-06-21 | 1.89 | 0.00 | - | 224 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.15 | 0.00 | - | 25 | 63 |
| 4.00 | 0.00 | - | 51 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 113 | 376 |
| 5.30 | 0.00 | - | 2 | 1,171 | 2025-01-17 | 4.10 | 0.00 | - | 13 | 4,081 |
| 8.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 100 | 0 |
| 14.35 | 0.00 | - | 1 | 32 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 0 |
| 9.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 0 |
| 16.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 7.45 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.