Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,299.10 +6.41 (+0.19%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,156.86 +393.83 (+2.22%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,474.52 -2,493.00 (-4.16%) CMC Crypto 200
1,259.75 -79.32 (-5.92%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.30 | +18.18% | 18 | 35 | 2024-05-03 | 0.81 | -0.21 | -20.59% | 171 | 782 |
| 1.83 | +0.15 | +8.93% | 20 | 450 | 2024-05-10 | 0.99 | +0.38 | +62.30% | 15 | 34 |
| 1.97 | -0.83 | -29.64% | 73 | 43 | 2024-05-17 | 1.15 | +0.45 | +64.29% | 661 | 75 |
| 2.10 | -2.50 | -54.35% | 1 | 1 | 2024-05-24 | 1.29 | +0.07 | +5.74% | 6 | 20 |
| 2.68 | -1.22 | -31.28% | 14 | 206 | 2024-06-21 | 1.49 | -0.24 | -13.87% | 95 | 685 |
| 3.45 | -2.15 | -38.39% | 18 | 1 | 2024-07-19 | 1.71 | 0.00 | - | 113 | 18 |
| 6.25 | 0.00 | - | 2 | 434 | 2024-09-20 | 2.62 | +0.02 | +0.77% | 70 | 88 |
© 2024 Yahoo. All rights reserved.