Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,315.73 +277.57 (+0.71%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,395.84 -131.79 (-0.19%) CMC Crypto 200
1,439.05 -7.62 (-0.53%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.04 | -0.06 | -60.00% | 20 | 67 |
| 3.05 | +0.51 | +20.08% | 16 | 0 | 2024-06-21 | 0.12 | -0.09 | -42.86% | 1 | 3,235 |
| 3.00 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.19 | -0.06 | -24.00% | 14 | 162 |
| 2.73 | 0.00 | - | 15 | 28 | 2024-07-05 | 0.31 | -0.10 | -24.39% | 3 | 76 |
| 3.04 | 0.00 | - | - | 1 | 2024-07-12 | 0.57 | 0.00 | - | - | 5 |
| 3.25 | 0.00 | - | 1 | 241 | 2024-07-19 | 0.48 | -0.12 | -20.00% | 14 | 678 |
| 3.75 | 0.00 | - | 2 | 69 | 2024-08-16 | 0.99 | -0.12 | -10.81% | 32 | 104 |
| 4.65 | +1.05 | +29.17% | 5 | 425 | 2024-09-20 | 1.45 | 0.00 | - | 20 | 256 |
| 6.30 | 0.00 | - | 31 | 56 | 2024-12-20 | 3.00 | 0.00 | - | 151 | 508 |
| 8.04 | +1.09 | +15.68% | 1 | 0 | 2025-06-20 | 3.81 | 0.00 | - | 1,000 | 1,118 |
| 10.20 | 0.00 | - | 1 | 12 | 2025-12-19 | 5.15 | 0.00 | - | 2 | 615 |
| 8.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.36 | -0.49 | -10.10% | 2 | 0 |
| 17.30 | 0.00 | - | 1 | 6 | 2026-12-18 | 6.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.