Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,275.11 -24.93 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,559.04 +79.67 (+0.43%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,744.08 -909.58 (-1.43%) CMC Crypto 200
1,301.18 -63.95 (-4.68%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | 0.00 | - | - | 75 | 2024-05-10 | 0.09 | 0.00 | - | 8 | 42 |
| 4.25 | 0.00 | - | 6 | 28 | 2024-05-17 | 0.11 | +0.04 | +57.14% | 2 | 327 |
| 5.45 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.11 | 0.00 | - | 3 | 40 |
| 5.16 | 0.00 | - | - | 3 | 2024-05-31 | 0.13 | -0.02 | -13.33% | 25 | 10 |
| 4.20 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.19 | -0.02 | -9.52% | 4 | 5 |
| 5.26 | 0.00 | - | 2 | 127 | 2024-06-21 | 0.33 | -0.05 | -13.16% | 48 | 393 |
| 4.93 | 0.00 | - | 13 | 18 | 2024-07-19 | 0.59 | -0.05 | -7.81% | 3 | 225 |
| 5.70 | -0.30 | -5.00% | 126 | 211 | 2024-09-20 | 1.45 | 0.00 | - | 5 | 152 |
| - | - | - | - | - | 2024-12-20 | 2.25 | 0.00 | - | - | 10 |
| 7.55 | 0.00 | - | 36 | 305 | 2025-01-17 | 2.36 | 0.00 | - | 126 | 1,604 |
© 2024 Yahoo. All rights reserved.