Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,702.61 +2,239.01 (+3.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 17 |
| 5.97 | 0.00 | - | 7 | 15 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 8 | 9 |
| 6.40 | -1.85 | -22.42% | 65 | 306 | 2024-06-21 | 0.24 | 0.00 | - | 19 | 624 |
| 6.84 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.92 | 0.00 | - | 385 | 487 |
| - | - | - | - | - | 2024-12-20 | 1.50 | -0.10 | -6.25% | 10 | 72 |
| 10.00 | 0.00 | - | 3 | 422 | 2025-01-17 | 1.72 | -0.07 | -3.91% | 7 | 3,140 |
| 10.60 | +1.10 | +11.58% | 1 | 2 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 120 |
| 18.10 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 202 |
| 13.55 | 0.00 | - | 1 | 16 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 1,031 |
| 20.07 | 0.00 | - | 10 | 6 | 2026-12-18 | 5.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.