Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,546.23 -164.81 (-0.24%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.02 | -66.67% | 6 | 22 |
| 7.95 | +0.55 | +7.43% | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.04 | -66.67% | 8 | 16 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 1 | 17 |
| 10.32 | 0.00 | - | 5 | 333 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 1,280 |
| 12.30 | 0.00 | - | - | 1 | 2025-06-20 | 2.13 | 0.00 | - | 1 | 1,604 |
| 11.20 | 0.00 | - | 204 | 0 | 2025-12-19 | 2.15 | 0.00 | - | 10 | 79 |
| 11.41 | 0.00 | - | 145 | 156 | 2026-01-16 | 3.05 | 0.00 | - | 2 | 203 |
| 15.43 | 0.00 | - | 5 | 10 | 2026-12-18 | 3.75 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.