Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,789.84 +2,056.17 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 12 | 17 | 2024-05-17 | - | - | - | - | - |
| 17.92 | 0.00 | - | 5 | 47 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 2 | 8 |
| 21.40 | 0.00 | - | 5 | 47 | 2025-01-17 | 0.46 | 0.00 | - | 25 | 866 |
| 19.70 | 0.00 | - | 5 | 14 | 2025-06-20 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.18 | 0.00 | - | 2 | 38 |
| 21.03 | 0.00 | - | 10 | 18 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 7 |
| 21.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.