Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGC240517C00180000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 4.44 | 1.90 | 4.10 | 0.00 | - | 16 | 20 | 23.57% |
MGC240719C00180000 | 2024-01-26 1:13PM EDT | 2024-07-19 | 5.22 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 30.33% |