Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,795.37 +1,760.04 (+2.71%) CMC Crypto 200
1,365.15 -8.69 (-0.63%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517C00180000 | 2024-05-17 11:15AM EDT | 180.00 | 9.71 | 8.10 | 10.80 | +5.27 | +118.69% | 20 | 20 | 116.46% |
| MGC240517C00189000 | 2024-05-16 11:57AM EDT | 189.00 | 1.70 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517P00185000 | 2024-04-09 12:41PM EDT | 185.00 | 2.75 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.