Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,848.19 -872.62 (-1.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517C00180000 | 2024-04-16 10:35AM EDT | 180.00 | 4.44 | 3.60 | 4.90 | 0.00 | - | 16 | 20 | 21.64% |
| MGC240517C00189000 | 2024-04-05 3:29PM EDT | 189.00 | 1.85 | 0.10 | 0.70 | 0.00 | - | 2 | 4 | 16.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517P00185000 | 2024-04-09 12:41PM EDT | 185.00 | 2.75 | 2.95 | 4.40 | 0.00 | - | 1 | 0 | 15.45% |
© 2024 Yahoo. All rights reserved.