Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,171.12 -767.45 (-1.15%) CMC Crypto 200
1,405.07 -12.81 (-0.90%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240621C00180000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 10.99 | 14.10 | 19.00 | 0.00 | - | 10 | 0 | 78.08% |
| MGC240719C00180000 | 2024-01-26 1:13PM EDT | 2024-07-19 | 5.22 | 7.70 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| MGC241018C00180000 | 2024-06-05 1:32PM EDT | 2024-10-18 | 15.87 | 18.00 | 22.50 | 0.00 | - | - | 1 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC241018P00180000 | 2024-06-05 1:32PM EDT | 2024-10-18 | 1.96 | 0.25 | 2.80 | 0.00 | - | - | 2 | 19.74% |
© 2024 Yahoo. All rights reserved.