Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.16 -5.14 (-0.09%) Dow
39,137.20 +25.04 (+0.06%) Nasdaq
17,735.33 +17.67 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.19 | 0.00 | - | 1 | 1 | 155.00 | 2.80 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | - | 1 | 168.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 0 | 169.00 | - | - | - | - | - |
| - | - | - | - | - | 171.00 | 5.20 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 1 | 0 | 173.00 | 2.50 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 179.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 6 | 198.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.