Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,076.48 -2,648.74 (-4.22%) CMC Crypto 200
1,282.88 -56.18 (-4.20%)
Vanguard Mega Cap Index Fund (MGC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517C00180000 | 2024-04-16 10:35AM EDT | 180.00 | 4.44 | 2.40 | 3.90 | 0.00 | - | 16 | 20 | 22.05% |
| MGC240517C00189000 | 2024-04-05 3:29PM EDT | 189.00 | 1.85 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 19.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGC240517P00185000 | 2024-04-09 12:41PM EDT | 185.00 | 2.75 | 3.60 | 5.90 | 0.00 | - | 1 | 0 | 20.62% |
© 2024 Yahoo. All rights reserved.