Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.93-0.52 (-0.79%)
At close: 04:00PM EST
68.48 +3.55 (+5.47%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230217C000900002023-02-03 10:44AM EST2023-02-170.050.000.000.00-1150.00%
MGA230317C000900002022-09-13 8:31AM EST2023-03-170.400.001.200.00-1171.83%
MGA230616C000900002022-11-14 12:27PM EST2023-06-160.800.001.250.00-1146.97%
MGA240119C000900002023-01-09 1:45PM EST2024-01-191.241.101.650.00-21431.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230317P000900002022-08-01 1:56PM EST2023-03-1726.5030.0034.000.00-10171.58%
MGA240119P000900002022-12-06 11:08AM EST2024-01-1932.0029.4031.800.00-1350.26%