Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,717.62 -381.75 (-1.65%) CMC Crypto 200
523.57 -13.32 (-2.48%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230217C00090000 | 2023-02-03 10:44AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MGA230317C00090000 | 2022-09-13 8:31AM EST | 2023-03-17 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 71.83% |
| MGA230616C00090000 | 2022-11-14 12:27PM EST | 2023-06-16 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 46.97% |
| MGA240119C00090000 | 2023-01-09 1:45PM EST | 2024-01-19 | 1.24 | 1.10 | 1.65 | 0.00 | - | 2 | 14 | 31.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317P00090000 | 2022-08-01 1:56PM EST | 2023-03-17 | 26.50 | 30.00 | 34.00 | 0.00 | - | 1 | 0 | 171.58% |
| MGA240119P00090000 | 2022-12-06 11:08AM EST | 2024-01-19 | 32.00 | 29.40 | 31.80 | 0.00 | - | 1 | 3 | 50.26% |
© 2023 Yahoo. All rights reserved.
