Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,378.76 +416.53 (+1.49%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421C00045000 | 2023-02-17 2:39PM EDT | 45.00 | 11.32 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| MGA230421C00047500 | 2023-03-17 3:39PM EDT | 47.50 | 4.20 | 4.40 | 8.30 | 0.00 | - | 1 | 2 | 96.44% |
| MGA230421C00050000 | 2023-03-30 3:24PM EDT | 50.00 | 2.80 | 1.70 | 6.30 | 0.00 | - | 1 | 31 | 86.57% |
| MGA230421C00052500 | 2023-03-31 3:51PM EDT | 52.50 | 2.13 | 2.15 | 2.35 | +0.67 | +45.89% | 17 | 106 | 34.77% |
| MGA230421C00055000 | 2023-03-31 10:05AM EDT | 55.00 | 0.65 | 0.80 | 1.00 | +0.20 | +44.44% | 50 | 131 | 31.10% |
| MGA230421C00057500 | 2023-03-31 3:54PM EDT | 57.50 | 0.25 | 0.10 | 0.50 | +0.10 | +66.67% | 10 | 139 | 34.52% |
| MGA230421C00060000 | 2023-03-30 10:59AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 175 | 32.81% |
| MGA230421C00062500 | 2023-03-31 11:54AM EDT | 62.50 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 2 | 52 | 41.41% |
| MGA230421C00065000 | 2023-03-27 3:45PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 45.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230421P00030000 | 2023-03-02 11:27AM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 147.85% |
| MGA230421P00032500 | 2023-03-02 11:26AM EDT | 32.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 30 | 155.96% |
| MGA230421P00040000 | 2023-03-20 10:05AM EDT | 40.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 120.12% |
| MGA230421P00042500 | 2023-03-22 3:59PM EDT | 42.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 57.42% |
| MGA230421P00045000 | 2023-03-30 9:49AM EDT | 45.00 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 24 | 66.75% |
| MGA230421P00047500 | 2023-03-31 2:39PM EDT | 47.50 | 0.20 | 0.00 | 0.70 | -0.25 | -55.56% | 6 | 42 | 56.45% |
| MGA230421P00050000 | 2023-03-31 3:12PM EDT | 50.00 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 1 | 76 | 36.33% |
| MGA230421P00052500 | 2023-03-31 10:54AM EDT | 52.50 | 1.20 | 0.95 | 1.10 | -0.52 | -30.23% | 2 | 89 | 31.10% |
| MGA230421P00055000 | 2023-03-29 2:59PM EDT | 55.00 | 3.73 | 2.10 | 2.30 | 0.00 | - | 2 | 52 | 28.42% |
| MGA230421P00057500 | 2023-03-23 10:12AM EDT | 57.50 | 5.70 | 1.90 | 6.50 | 0.00 | - | 5 | 33 | 80.13% |
| MGA230421P00060000 | 2023-03-22 9:40AM EDT | 60.00 | 8.40 | 4.70 | 8.50 | 0.00 | - | 5 | 0 | 84.62% |
| MGA230421P00062500 | 2023-02-23 10:39AM EDT | 62.50 | 7.10 | 10.90 | 13.70 | 0.00 | - | - | 0 | 125.68% |
© 2023 Yahoo. All rights reserved.
