Singapore markets close in 1 hour 38 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.15-1.17 (-2.58%)
At close: 04:00PM EDT
44.00 -0.15 (-0.34%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000375002023-12-13 2:12PM EDT37.5016.6016.9021.000.00--2392.77%
MGA240621C000425002024-05-10 9:30AM EDT42.504.500.000.000.00-100.00%
MGA240621C000450002024-05-29 12:32PM EDT45.000.900.000.000.00-10703.13%
MGA240621C000475002024-05-29 3:39PM EDT47.500.230.000.000.00-506.25%
MGA240621C000500002024-05-29 1:53PM EDT50.000.100.000.000.00-25012.50%
MGA240621C000525002024-05-23 9:30AM EDT52.500.260.000.000.00-2012.50%
MGA240621C000550002024-05-29 2:44PM EDT55.000.090.000.000.00-1025.00%
MGA240621C000575002024-05-20 10:50AM EDT57.500.080.000.000.00-3025.00%
MGA240621C000600002024-05-29 11:31AM EDT60.000.050.000.000.00-1025.00%
MGA240621C000625002024-05-23 9:46AM EDT62.500.050.000.000.00-42025.00%
MGA240621C000650002024-05-28 12:33PM EDT65.000.050.000.000.00-1025.00%
MGA240621C000675002024-05-20 10:25AM EDT67.500.050.000.000.00-10050.00%
MGA240621C000700002024-05-24 1:15PM EDT70.000.030.000.000.00-1050.00%
MGA240621C000750002024-05-14 3:11PM EDT75.000.050.000.000.00-54050.00%
MGA240621C000800002024-04-22 10:22AM EDT80.000.370.000.000.00-1050.00%
MGA240621C000850002024-05-09 9:30AM EDT85.000.050.000.000.00-2050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000250002024-02-07 11:00AM EDT25.000.050.000.750.00--5151.95%
MGA240621P000300002024-05-02 3:56PM EDT30.000.050.000.000.00--025.00%
MGA240621P000325002024-05-16 3:36PM EDT32.500.100.000.000.00-3025.00%
MGA240621P000350002024-05-21 9:30AM EDT35.000.050.000.000.00-26025.00%
MGA240621P000375002024-05-28 10:42AM EDT37.500.050.000.000.00-1012.50%
MGA240621P000400002024-05-24 9:55AM EDT40.000.200.000.000.00-6012.50%
MGA240621P000425002024-05-29 1:09PM EDT42.500.500.000.000.00-703.13%
MGA240621P000450002024-05-29 1:24PM EDT45.001.600.000.000.00-2300.00%
MGA240621P000475002024-05-29 12:54PM EDT47.503.500.000.000.00-4900.00%
MGA240621P000500002024-05-29 12:47PM EDT50.005.850.000.000.00-2000.00%
MGA240621P000525002024-05-13 3:43PM EDT52.505.990.000.000.00-500.00%
MGA240621P000550002024-05-22 3:00PM EDT55.009.100.000.000.00-2700.00%
MGA240621P000575002024-05-17 10:58AM EDT57.5010.220.000.000.00-100.00%
MGA240621P000600002024-05-15 2:29PM EDT60.0012.400.000.000.00-100.00%
MGA240621P000625002024-05-28 9:30AM EDT62.5017.000.000.000.00-500.00%
MGA240621P000650002024-03-21 12:25PM EDT65.009.5015.3018.900.00-460.00%
MGA240621P000675002024-02-08 10:58AM EDT67.5010.3012.9014.400.00-100.00%
MGA240621P000700002024-02-08 11:39AM EDT70.0012.4013.7016.700.00-500.00%