Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.49-0.45 (-0.94%)
At close: 04:00PM EDT
47.60 +0.11 (+0.23%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000675002024-05-10 3:33PM EDT2024-06-210.100.000.200.00-45258.40%
MGA240920C000675002024-04-19 1:10PM EDT2024-09-200.210.051.050.00-1851.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000675002024-02-08 10:58AM EDT2024-06-2110.3012.9014.400.00-100.00%
MGA240920P000675002024-02-22 11:06AM EDT2024-09-2013.1012.9013.200.00-220.00%