Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000675002022-12-08 1:40PM EST2022-12-160.050.000.000.00-1025.00%
MGA230120C000675002022-12-05 11:06AM EST2023-01-200.650.000.000.00-6012.50%
MGA230317C000675002022-12-08 2:17PM EST2023-03-171.500.000.000.00-206.25%
MGA230616C000675002022-11-30 9:34AM EST2023-06-164.320.000.000.00-106.25%
MGA240119C000675002022-12-08 2:07PM EST2024-01-196.100.000.000.00-703.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000675002022-11-21 2:37PM EST2022-12-166.570.000.000.00-20500.00%
MGA230120P000675002022-12-06 10:38AM EST2023-01-208.600.000.000.00-1500.00%
MGA230317P000675002022-10-10 1:34PM EST2023-03-1720.3012.4014.700.00-102563.60%
MGA230616P000675002022-12-01 10:16AM EST2023-06-169.300.000.000.00-100.00%
MGA240119P000675002022-12-08 2:18PM EST2024-01-1913.800.000.000.00-100.00%