MGA - Magna International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616C00065000 | 2023-05-17 12:21PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| MGA230915C00065000 | 2023-05-31 10:01AM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MGA231215C00065000 | 2023-05-12 1:10PM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| MGA240119C00065000 | 2023-05-31 3:16PM EDT | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230616P00065000 | 2023-03-10 4:15PM EDT | 2023-06-16 | 12.56 | 12.10 | 16.10 | 0.00 | - | 10 | 17 | 0.00% |
| MGA230915P00065000 | 2023-01-24 10:33AM EDT | 2023-09-15 | 8.70 | 10.80 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| MGA240119P00065000 | 2023-01-24 10:30AM EDT | 2024-01-19 | 8.10 | 10.70 | 13.30 | 0.00 | - | 21 | 25 | 0.00% |
© 2023 Yahoo. All rights reserved.