Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216C000650002022-12-08 3:44PM EST2022-12-160.100.000.000.00-5012.50%
MGA230120C000650002022-12-08 10:39AM EST2023-01-200.790.000.000.00-506.25%
MGA230317C000650002022-12-06 1:06PM EST2023-03-172.150.000.000.00-106.25%
MGA230616C000650002022-12-02 1:02PM EST2023-06-165.200.000.000.00-2503.13%
MGA240119C000650002022-11-11 10:32AM EST2024-01-198.400.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000650002022-12-08 3:56PM EST2022-12-166.800.000.000.00-300.00%
MGA230120P000650002022-12-08 2:05PM EST2023-01-207.300.000.000.00-300.00%
MGA230317P000650002022-12-08 3:56PM EST2023-03-178.550.000.000.00-300.00%
MGA230616P000650002022-12-01 11:23AM EST2023-06-167.900.000.000.00-100.00%
MGA240119P000650002022-12-08 12:43PM EST2024-01-1912.300.000.000.00-300.00%