Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.34-0.30 (-0.55%)
At close: 04:00PM EST
54.32 -0.02 (-0.04%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000650002024-02-23 12:08PM EST2024-03-150.050.000.05-0.02-28.57%29438.87%
MGA240419C000650002024-02-21 3:50PM EST2024-04-190.070.050.200.00--130.47%
MGA240621C000650002024-02-22 2:50PM EST2024-06-210.600.500.600.00-410827.76%
MGA240920C000650002024-02-21 1:05PM EST2024-09-201.251.251.400.00-56028.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315P000650002024-02-08 10:23AM EST2024-03-157.108.6012.500.00-20101.71%
MGA240621P000650002024-02-09 9:58AM EST2024-06-2110.209.5012.400.00-41840.88%
MGA240920P000650002024-02-21 10:25AM EST2024-09-2011.608.6011.300.00-11721.31%