Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.55 -2,006.89 (-3.19%) CMC Crypto 200
1,261.06 -96.94 (-7.14%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00065000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 114.84% |
| MGA240621C00065000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 109 | 56.25% |
| MGA240920C00065000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 99 | 52.69% |
| MGA241220C00065000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 56 | 29.35% |
| MGA250117C00065000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 0.44 | 0.45 | 0.55 | 0.00 | - | 4 | 29 | 29.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00065000 | 2024-03-21 12:25PM EDT | 2024-06-21 | 9.50 | 15.30 | 18.90 | 0.00 | - | 4 | 6 | 78.71% |
| MGA240920P00065000 | 2024-04-16 12:06PM EDT | 2024-09-20 | 16.00 | 16.30 | 18.70 | 0.00 | - | 1 | 19 | 41.31% |
© 2024 Yahoo. All rights reserved.