Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230120C000400002022-05-19 11:05AM EST2023-01-2024.8115.9019.000.00-1180.66%
MGA240119C000400002022-11-28 3:43PM EST2024-01-1922.450.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA221216P000400002022-11-09 11:59AM EST2022-12-160.200.000.000.00-2050.00%
MGA230120P000400002022-10-17 9:22AM EST2023-01-201.300.000.400.00-11265.33%
MGA230317P000400002022-12-07 11:41AM EST2023-03-170.650.000.000.00-3012.50%
MGA230616P000400002022-11-03 10:01AM EST2023-06-161.950.552.750.00--254.27%
MGA240119P000400002022-11-10 10:06AM EST2024-01-192.750.000.000.00-306.25%