Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816C00040000 | 2024-07-24 10:31AM EDT | 2024-08-16 | 4.00 | 2.55 | 4.20 | 0.00 | - | 4 | 115 | 48.73% |
| MGA240920C00040000 | 2024-07-05 12:07PM EDT | 2024-09-20 | 3.70 | 4.30 | 4.50 | 0.00 | - | 3 | 71 | 35.60% |
| MGA241220C00040000 | 2024-07-16 10:02AM EDT | 2024-12-20 | 6.90 | 5.60 | 5.80 | 0.00 | - | 4 | 66 | 35.79% |
| MGA250117C00040000 | 2024-07-17 9:59AM EDT | 2025-01-17 | 7.50 | 5.80 | 6.00 | 0.00 | - | 2 | 123 | 34.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816P00040000 | 2024-07-25 1:51PM EDT | 2024-08-16 | 0.69 | 0.60 | 0.65 | +0.09 | +15.00% | 1 | 452 | 48.15% |
| MGA240920P00040000 | 2024-07-25 2:46PM EDT | 2024-09-20 | 1.01 | 0.90 | 1.00 | +0.01 | +1.00% | 1 | 533 | 36.16% |
| MGA241220P00040000 | 2024-07-19 3:53PM EDT | 2024-12-20 | 2.10 | 2.10 | 2.20 | 0.00 | - | 10 | 88 | 35.08% |
| MGA250117P00040000 | 2024-07-23 10:11AM EDT | 2025-01-17 | 2.00 | 2.25 | 3.70 | 0.00 | - | 100 | 210 | 45.97% |
© 2024 Yahoo. All rights reserved.