Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.34+0.49 (+1.02%)
At close: 04:00PM EDT
48.00 -0.34 (-0.70%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240920C000400002024-04-17 1:42PM EDT2024-09-209.289.409.600.00-61436.72%
MGA250117C000400002024-04-19 3:14PM EDT2025-01-1710.2010.3010.60-0.10-0.97%2336.02%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240517P000400002024-04-18 3:54PM EDT2024-05-170.190.150.200.00-2548.73%
MGA240621P000400002024-04-10 2:24PM EDT2024-06-210.320.350.450.00-44139.99%
MGA240920P000400002024-04-19 1:27PM EDT2024-09-201.101.001.100.00-513534.77%