Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,175.39 -12.27 (-0.38%) Nikkei
37,199.29 -880.41 (-2.31%) Hang Seng
16,161.23 -224.64 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,305.10 +925.94 (+1.51%) CMC Crypto 200
1,282.37 +396.83 (+43.39%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00040000 | 2024-04-17 1:42PM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA250117C00040000 | 2024-04-17 11:36AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGA240621P00040000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGA240920P00040000 | 2024-04-17 2:52PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.