Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816C00037500 | 2024-07-25 3:33PM EDT | 2024-08-16 | 6.30 | 4.20 | 6.60 | 0.00 | - | 4 | 20 | 65.04% |
| MGA240920C00037500 | 2024-07-03 11:26AM EDT | 2024-09-20 | 5.70 | 5.80 | 6.60 | 0.00 | - | 1 | 19 | 39.84% |
| MGA241220C00037500 | 2024-07-19 11:58AM EDT | 2024-12-20 | 7.30 | 6.00 | 7.60 | 0.00 | - | 1 | 18 | 37.77% |
| MGA250117C00037500 | 2024-07-17 1:01PM EDT | 2025-01-17 | 9.40 | 7.50 | 7.70 | 0.00 | - | 3 | 145 | 35.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816P00037500 | 2024-07-25 11:22AM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 11 | 254 | 50.10% |
| MGA240920P00037500 | 2024-07-25 9:30AM EDT | 2024-09-20 | 0.66 | 0.40 | 0.50 | 0.00 | - | 1 | 188 | 38.04% |
| MGA241220P00037500 | 2024-07-24 12:26PM EDT | 2024-12-20 | 1.40 | 0.35 | 1.45 | 0.00 | - | 12 | 2,262 | 36.33% |
| MGA250117P00037500 | 2024-07-23 1:24PM EDT | 2025-01-17 | 1.45 | 1.50 | 2.60 | 0.00 | - | 25 | 416 | 45.44% |
| MGA250321P00037500 | 2024-07-25 9:52AM EDT | 2025-03-21 | 2.25 | 2.10 | 2.20 | 0.00 | - | 30 | 35 | 35.44% |
© 2024 Yahoo. All rights reserved.