Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.34-0.30 (-0.55%)
At close: 04:00PM EST
54.32 -0.02 (-0.04%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000375002023-12-14 12:23PM EST2024-03-1521.5016.1020.900.00-10165.19%
MGA240621C000375002023-12-13 1:12PM EST2024-06-2116.6016.9021.000.00--276.05%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315P000375002024-02-23 10:23AM EST2024-03-150.050.000.10-0.30-85.71%3973.44%
MGA240621P000375002024-02-13 10:07AM EST2024-06-210.280.150.550.00-125149.22%
MGA240920P000375002024-02-16 11:13AM EST2024-09-200.520.400.500.00-206336.16%