Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,125.83 -38.17 (-0.92%) Dow
33,998.29 -158.40 (-0.46%) Nasdaq
11,949.22 -164.56 (-1.36%) BTC-USD
22,946.46 -33.64 (-0.15%) CMC Crypto 200
528.67 -8.22 (-1.53%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:37.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317C00037500 | 2022-12-15 12:47PM EST | 2023-03-17 | 20.90 | 25.10 | 28.80 | 0.00 | - | - | 6 | 136.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA230317P00037500 | 2022-11-04 2:42PM EST | 2023-03-17 | 0.65 | 0.15 | 0.45 | 0.00 | - | 10 | 59 | 101.56% |
| MGA230616P00037500 | 2022-12-30 2:46PM EST | 2023-06-16 | 0.75 | 0.00 | 2.05 | 0.00 | - | 10 | 21 | 73.24% |
| MGA230915P00037500 | 2023-02-02 3:17PM EST | 2023-09-15 | 0.50 | 0.30 | 0.75 | 0.00 | - | - | 7 | 51.71% |
| MGA240119P00037500 | 2023-01-20 12:28PM EST | 2024-01-19 | 0.90 | 0.55 | 1.45 | 0.00 | - | 11 | 15 | 49.45% |
© 2023 Yahoo. All rights reserved.
