Singapore markets open in 7 hours 40 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.24-0.21 (-0.32%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230317C000375002022-12-15 12:47PM EST2023-03-1720.9025.1028.800.00--6136.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA230317P000375002022-11-04 2:42PM EST2023-03-170.650.150.450.00-1059101.56%
MGA230616P000375002022-12-30 2:46PM EST2023-06-160.750.002.050.00-102173.24%
MGA230915P000375002023-02-02 3:17PM EST2023-09-150.500.300.750.00--751.71%
MGA240119P000375002023-01-20 12:28PM EST2024-01-190.900.551.450.00-111549.45%