Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,267.79 -2,130.22 (-3.21%) CMC Crypto 200
1,385.76 -38.34 (-2.69%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00037500 | 2024-04-19 2:39PM EDT | 2024-05-17 | 10.50 | 9.80 | 13.70 | 0.00 | - | 7 | 7 | 51.17% |
| MGA240621C00037500 | 2023-12-13 2:12PM EDT | 2024-06-21 | 16.60 | 16.90 | 21.00 | 0.00 | - | - | 2 | 180.57% |
| MGA240920C00037500 | 2024-04-17 12:28PM EDT | 2024-09-20 | 11.10 | 12.00 | 12.50 | 0.00 | - | 1 | 2 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00037500 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 5 | 110.01% |
| MGA240621P00037500 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 257 | 46.09% |
| MGA240920P00037500 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 57 | 36.38% |
| MGA241220P00037500 | 2024-04-19 12:34PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 10 | 10 | 34.42% |
| MGA250117P00037500 | 2024-04-18 9:49AM EDT | 2025-01-17 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 6 | 34.20% |
© 2024 Yahoo. All rights reserved.