Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,168.58 -19.08 (-0.60%) Nikkei
37,088.47 -991.23 (-2.60%) Hang Seng
16,209.89 -175.98 (-1.07%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,004.84 +322.81 (+0.52%) CMC Crypto 200
1,286.91 +401.37 (+44.10%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621C00070000 | 2024-04-09 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGA240920C00070000 | 2024-04-15 11:51AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGA250117C00070000 | 2024-04-09 1:31PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240621P00070000 | 2024-02-08 11:39AM EDT | 2024-06-21 | 12.40 | 13.70 | 16.70 | 0.00 | - | 5 | 0 | 0.00% |
| MGA240920P00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.