Singapore markets open in 2 hours 33 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.85+0.11 (+0.20%)
At close: 04:00PM EST
54.39 -0.46 (-0.84%)
After hours: 05:07PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000700002024-02-12 11:05AM EST2024-03-150.040.000.700.00-25078.42%
MGA240621C000700002024-02-27 1:08PM EST2024-06-210.220.150.250.00-116227.93%
MGA240920C000700002024-02-27 12:26PM EST2024-09-200.650.700.800.00-22828.09%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000700002024-02-08 10:39AM EST2024-06-2112.4013.2016.400.00-5043.43%
MGA240920P000700002024-01-31 12:25PM EST2024-09-2013.7014.3017.200.00-2339.05%