Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240920C00070000 | 2024-06-21 2:18PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 35 | 65.43% |
MGA241220C00070000 | 2024-04-29 3:47PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 50.83% |
MGA250117C00070000 | 2024-07-08 3:26PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 49.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGA240920P00070000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 20.80 | 20.60 | 22.80 | 0.00 | - | 1 | 3 | 0.00% |