Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816C00055000 | 2024-07-25 2:12PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.30 | 0.00 | - | 6 | 143 | 61.62% |
| MGA240920C00055000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 50 | 264 | 38.87% |
| MGA241220C00055000 | 2024-07-26 11:04AM EDT | 2024-12-20 | 0.55 | 0.55 | 1.65 | +0.05 | +10.00% | 1 | 859 | 45.41% |
| MGA250117C00055000 | 2024-07-25 9:40AM EDT | 2025-01-17 | 0.55 | 0.65 | 1.45 | 0.00 | - | 50 | 146 | 39.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240816P00055000 | 2024-07-16 9:53AM EDT | 2024-08-16 | 10.40 | 9.50 | 14.10 | 0.00 | - | - | 1 | 71.39% |
| MGA240920P00055000 | 2024-07-11 3:47PM EDT | 2024-09-20 | 10.70 | 9.50 | 14.10 | 0.00 | - | 10 | 88 | 90.53% |
| MGA241220P00055000 | 2024-05-15 12:57PM EDT | 2024-12-20 | 8.50 | 12.80 | 14.50 | 0.00 | - | - | 2 | 51.22% |
| MGA250117P00055000 | 2024-07-23 9:56AM EDT | 2025-01-17 | 11.80 | 10.40 | 12.20 | 0.00 | - | 2 | 25 | 30.98% |
© 2024 Yahoo. All rights reserved.