Singapore markets open in 5 hours

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.88+0.69 (+1.64%)
At close: 03:59PM EDT
42.87 -0.01 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000550002024-06-10 1:45PM EDT2024-06-210.030.000.050.00-131395.31%
MGA240719C000550002024-05-17 11:59AM EDT2024-07-190.200.000.200.00-6653.22%
MGA240920C000550002024-06-11 1:43PM EDT2024-09-200.200.150.300.00-1012034.23%
MGA241220C000550002024-06-07 1:04PM EDT2024-12-200.750.550.900.00-172233.52%
MGA250117C000550002024-06-17 1:40PM EDT2025-01-170.700.650.80+0.01+1.45%16730.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000550002024-06-17 2:57PM EDT2024-06-2112.3012.1012.30-0.90-6.82%1120114.45%
MGA240920P000550002024-05-08 3:25PM EDT2024-09-208.7011.2011.500.00-15760.00%
MGA241220P000550002024-05-15 12:57PM EDT2024-12-208.5012.8014.500.00--249.10%
MGA250117P000550002024-06-14 9:30AM EDT2025-01-1712.8010.6012.700.00-12627.30%