MGA - Magna International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | - | 0 | 27.50 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 5 | 52 |
| 19.70 | 0.00 | - | 2 | 0 | 32.50 | 0.25 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 6 | 21 |
| 14.80 | 0.00 | - | 1 | 0 | 37.50 | 0.06 | 0.00 | - | 1 | 45 |
| 8.90 | 0.00 | - | 14 | 7 | 40.00 | 0.05 | 0.00 | - | 46 | 100 |
| 8.50 | 0.00 | - | 3 | 0 | 42.50 | 0.05 | -0.04 | -44.44% | 3 | 145 |
| 4.19 | 0.00 | - | 10 | 11 | 45.00 | 0.25 | 0.00 | - | 7 | 435 |
| 3.90 | +1.90 | +95.00% | 10 | 25 | 47.50 | 0.60 | 0.00 | - | 27 | 305 |
| 1.70 | +0.95 | +126.67% | 11 | 56 | 50.00 | 0.70 | -1.50 | -68.18% | 15 | 202 |
| 0.45 | +0.30 | +200.00% | 4 | 284 | 52.50 | 3.58 | 0.00 | - | 1 | 152 |
| 0.20 | +0.15 | +300.00% | 1 | 158 | 55.00 | 6.60 | 0.00 | - | 2 | 14 |
| 0.05 | +0.01 | +25.00% | 1 | 452 | 57.50 | 4.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 4 | 404 | 60.00 | 6.70 | 0.00 | - | 7 | 23 |
| 0.10 | 0.00 | - | 1 | 48 | 62.50 | 7.95 | 0.00 | - | 3 | 29 |
| 0.02 | 0.00 | - | 1 | 149 | 65.00 | 12.56 | 0.00 | - | 10 | 17 |
| 0.05 | 0.00 | - | 1 | 56 | 67.50 | 11.18 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 10 | 110 | 70.00 | 11.46 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 5 | 69 | 72.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 101 | 75.00 | 16.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 33 | 80.00 | 21.45 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.