Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 15 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 33 |
8.70 | 0.00 | - | - | 4 | 52.50 | 0.11 | 0.00 | - | 1 | 56 |
5.60 | 0.00 | - | 8 | 8 | 55.00 | 0.15 | 0.00 | - | 1 | 58 |
5.50 | 0.00 | - | 1 | 7 | 57.50 | 0.35 | 0.00 | - | 10 | 8 |
6.20 | 0.00 | - | 4 | 38 | 60.00 | 0.39 | 0.00 | - | 104 | 214 |
3.60 | 0.00 | - | 1 | 715 | 62.50 | 1.05 | 0.00 | - | 5 | 57 |
1.83 | 0.00 | - | 52 | 228 | 65.00 | 1.84 | 0.00 | - | 1 | 61 |
0.95 | 0.00 | - | 1 | 145 | 67.50 | 3.30 | 0.00 | - | 1 | 26 |
0.34 | 0.00 | - | 7 | 497 | 70.00 | 3.28 | 0.00 | - | - | 5 |
0.30 | 0.00 | - | 1 | 28 | 72.50 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 21 | 75.00 | 9.35 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |