Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.49-0.56 (-1.19%)
At close: 04:00PM EDT
46.49 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--5
-----30.000.050.00--0
-----32.500.100.00-20
-----35.000.050.00-260
16.600.00--237.500.060.00-10
-----40.000.110.00-60
4.500.00-1042.500.200.00-30
2.550.00-2045.000.600.00-190
1.050.00-30047.501.500.00-50
0.300.00-46050.003.600.00-20
0.100.00-3052.505.990.00-50
0.050.00-7055.008.450.00-20
0.080.00-3057.5010.220.00-10
0.050.00-3060.0012.400.00-10
0.050.00-7062.5014.050.00-113
0.050.00-4065.009.500.00-46
0.050.00-10067.5010.300.00-10
0.100.00-1070.0012.400.00-50
0.050.00-54075.00-----
0.370.00-1080.00-----
0.050.00-2085.00-----