Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,178.59 -9.07 (-0.28%) Nikkei
37,071.01 -1,008.69 (-2.65%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,716.06 +188.42 (+0.31%) CMC Crypto 200
1,285.41 +399.87 (+43.87%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 2 | 2 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 9 | 10 |
| 0.65 | -0.25 | -27.78% | 37 | 194 | 47.50 | 0.25 | -0.05 | -16.67% | 72 | 325 |
| 0.20 | 0.00 | - | 22 | 32 | 50.00 | 2.40 | +0.15 | +6.67% | 22 | 166 |
| 0.15 | 0.00 | - | 3 | 126 | 52.50 | 4.90 | 0.00 | - | 181 | 39 |
| 0.10 | 0.00 | - | 3 | 1,366 | 55.00 | 7.40 | 0.00 | - | 180 | 66 |
| 0.05 | 0.00 | - | 4 | 237 | 57.50 | 5.10 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 161 | 60.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 40 | 62.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.