Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.93-0.52 (-0.79%)
At close: 04:00PM EST
64.99 +0.06 (+0.09%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.100.00--15
-----45.000.050.00-1031
-----47.500.050.00-112
-----50.000.150.00-133
8.700.00--452.500.110.00-156
5.600.00-8855.000.150.00-158
5.500.00-1757.500.350.00-108
6.200.00-43860.000.390.00-104214
3.600.00-171562.501.050.00-557
1.830.00-5222865.001.840.00-161
0.950.00-114567.503.300.00-126
0.340.00-749770.003.280.00--5
0.300.00-12872.50-----
0.240.00-12175.009.350.00-40
0.050.00--280.00-----
0.050.00-1190.00-----