Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,756.53 -380.75 (-1.65%) CMC Crypto 200
524.64 -12.26 (-2.28%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 33 |
| 8.70 | 0.00 | - | - | 4 | 52.50 | 0.11 | 0.00 | - | 1 | 56 |
| 5.60 | 0.00 | - | 8 | 8 | 55.00 | 0.15 | 0.00 | - | 1 | 58 |
| 5.50 | 0.00 | - | 1 | 7 | 57.50 | 0.35 | 0.00 | - | 10 | 8 |
| 6.20 | 0.00 | - | 4 | 38 | 60.00 | 0.39 | 0.00 | - | 104 | 214 |
| 3.60 | 0.00 | - | 1 | 715 | 62.50 | 1.05 | 0.00 | - | 5 | 57 |
| 1.83 | 0.00 | - | 52 | 228 | 65.00 | 1.84 | 0.00 | - | 1 | 61 |
| 0.95 | 0.00 | - | 1 | 145 | 67.50 | 3.30 | 0.00 | - | 1 | 26 |
| 0.34 | 0.00 | - | 7 | 497 | 70.00 | 3.28 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 1 | 28 | 72.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 21 | 75.00 | 9.35 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
