MGA - Magna International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.900.00--027.500.100.00--2
-----30.000.500.00-552
19.700.00-2032.500.250.00-528
-----35.000.150.00-621
14.800.00-1037.500.060.00-145
8.900.00-14740.000.050.00-46100
8.500.00-3042.500.05-0.04-44.44%3145
4.190.00-101145.000.250.00-7435
3.90+1.90+95.00%102547.500.600.00-27305
1.70+0.95+126.67%115650.000.70-1.50-68.18%15202
0.45+0.30+200.00%428452.503.580.00-1152
0.20+0.15+300.00%115855.006.600.00-214
0.05+0.01+25.00%145257.504.900.00-100
0.050.00-440460.006.700.00-723
0.100.00-14862.507.950.00-329
0.020.00-114965.0012.560.00-1017
0.050.00-15667.5011.180.00-17
0.100.00-1011070.0011.460.00-110
0.100.00-56972.50-----
0.11+0.01+10.00%110175.0016.600.00-40
0.200.00-13380.0021.450.00-50
0.100.00-11485.00-----
0.300.00-2390.00-----