Singapore markets closed

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.31+0.27 (+4.47%)
At close: 04:00PM EDT
6.31 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220819C000050002022-03-23 10:00AM EDT2022-08-191.501.151.500.00-2273.44%
MG221118C000050002022-06-23 2:55PM EDT2022-11-181.651.601.900.00-211467.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG221118P000050002022-03-21 3:58PM EDT2022-11-180.400.050.600.00--357.81%