Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,037.68 +1,946.14 (+2.90%) CMC Crypto 200
1,396.07 +65.46 (+4.92%)
Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816C00007500 | 2024-07-23 9:48AM EDT | 7.50 | 2.05 | 1.60 | 3.70 | 0.00 | - | 2 | 21 | 111.72% |
| MG240816C00010000 | 2024-07-23 3:52PM EDT | 10.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 162 | 84.96% |
| MG240816C00012500 | 2024-07-24 9:45AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 676 | 74.61% |
| MG240816C00015000 | 2024-01-30 2:24PM EDT | 15.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | - | 20 | 125.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240816P00007500 | 2024-07-22 10:53AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 23 | 17 | 118.36% |
| MG240816P00010000 | 2024-06-14 3:40PM EDT | 10.00 | 2.00 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 80.08% |
© 2024 Yahoo. All rights reserved.