Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,289.28 +9.13 (+0.21%) Dow
33,881.00 +119.95 (+0.36%) Nasdaq
13,093.46 +46.27 (+0.35%) BTC-USD
24,229.70 -313.63 (-1.28%) CMC Crypto 200
576.28 -14.49 (-2.45%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220819C00005000 | 2022-03-23 10:00AM EDT | 5.00 | 1.50 | 1.15 | 1.50 | 0.00 | - | 2 | 2 | 221.88% |
| MG220819C00007500 | 2022-07-11 1:19PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 87 | 96.88% |
| MG220819C00010000 | 2022-04-29 3:41PM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 209.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220819P00005000 | 2022-06-30 11:18AM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 228.13% |
| MG220819P00007500 | 2022-03-07 4:14PM EDT | 7.50 | 1.65 | 1.35 | 1.90 | 0.00 | - | 79 | 83 | 295.31% |
© 2022 Yahoo. All rights reserved.
