Singapore markets open in 8 hours 36 minutes

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.36-0.27 (-4.07%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220819C000050002022-03-23 10:00AM EDT5.001.501.151.500.00-22221.88%
MG220819C000075002022-07-11 1:19PM EDT7.500.040.000.050.00-1508796.88%
MG220819C000100002022-04-29 3:41PM EDT10.000.090.000.050.00-34209.38%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220819P000050002022-06-30 11:18AM EDT5.000.200.000.300.00--2228.13%
MG220819P000075002022-03-07 4:14PM EDT7.501.651.351.900.00-7983295.31%