Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,110.29 -887.04 (-1.43%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00005000 | 2024-03-18 1:30PM EDT | 5.00 | 4.05 | 3.30 | 5.20 | 0.00 | - | 50 | 15 | 306.25% |
| MG240517C00007500 | 2024-05-06 3:14PM EDT | 7.50 | 1.63 | 0.95 | 2.90 | 0.00 | - | 7 | 14 | 182.42% |
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 10.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 49 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00005000 | 2023-11-13 4:26PM EDT | 5.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 345.31% |
| MG240517P00007500 | 2024-05-06 1:18PM EDT | 7.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 153.13% |
| MG240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 92.58% |
© 2024 Yahoo. All rights reserved.