Singapore markets close in 4 hours 49 minutes

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.94+0.05 (+0.73%)
At close: 04:00PM EST
6.94 +0.01 (+0.14%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220218C000125002021-11-10 6:50AM EST2022-02-180.450.100.350.00-25165.63%
MG220520C000125002021-11-10 6:50AM EST2022-05-200.900.501.000.00--100124.90%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220218P000125002021-11-02 2:56PM EST2022-02-182.183.605.300.00-11580.00%
MG220520P000125002021-11-17 3:58PM EST2022-05-203.824.605.400.00-3170.00%