Singapore markets open in 1 hour 31 minutes

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.02-0.21 (-2.90%)
At close: 04:00PM EST
7.02 -0.01 (-0.07%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220218C000100002021-12-07 12:32PM EST2022-02-180.250.000.450.00-16236131.25%
MG220520C000100002021-12-31 11:48AM EST2022-05-200.400.100.450.00-1511765.43%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220218P000100002021-11-26 9:30AM EST2022-02-181.902.252.950.00-10400.00%
MG220520P000100002021-11-19 1:10PM EST2022-05-202.002.153.000.00-444433.99%