Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,247.76 -35.59 (-1.08%) S&P 500
4,356.45 -53.68 (-1.22%) Dow
34,297.73 -66.77 (-0.19%) Nasdaq
13,539.29 -315.83 (-2.28%) BTC-USD
36,904.01 +355.02 (+0.97%) CMC Crypto 200
831.82 +11.23 (+1.37%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220218C00010000 | 2021-12-07 12:32PM EST | 2022-02-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 16 | 236 | 131.25% |
| MG220520C00010000 | 2021-12-31 11:48AM EST | 2022-05-20 | 0.40 | 0.10 | 0.45 | 0.00 | - | 15 | 117 | 65.43% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220218P00010000 | 2021-11-26 9:30AM EST | 2022-02-18 | 1.90 | 2.25 | 2.95 | 0.00 | - | 10 | 40 | 0.00% |
| MG220520P00010000 | 2021-11-19 1:10PM EST | 2022-05-20 | 2.00 | 2.15 | 3.00 | 0.00 | - | 44 | 44 | 33.99% |
© 2022 Yahoo. All rights reserved.
