Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.87 -1,991.80 (-3.17%) CMC Crypto 200
1,260.97 -97.04 (-7.14%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 162.89% |
| MG240621C00010000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 89 | 62.31% |
| MG240816C00010000 | 2024-05-08 9:43AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.80 | 0.00 | - | 4 | 179 | 50.29% |
| MG241115C00010000 | 2024-03-19 3:26PM EDT | 2024-11-15 | 1.20 | 0.70 | 1.25 | 0.00 | - | 80 | 80 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00010000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 1.25 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 120.70% |
© 2024 Yahoo. All rights reserved.