Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.92 +46.53 (+0.93%) Dow
38,231.19 +327.90 (+0.87%) Nasdaq
15,832.16 +226.68 (+1.45%) Bitcoin USD
59,301.95 +188.21 (+0.32%) CMC Crypto 200
1,276.49 +5.75 (+0.45%)
Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00005000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 4.05 | 3.30 | 5.20 | 0.00 | - | 50 | 15 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00005000 | 2023-11-13 4:26PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 246.09% |
© 2024 Yahoo. All rights reserved.