Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,469.65 +9.17 (+0.17%) Dow
39,333.27 +214.41 (+0.55%) Nasdaq
17,742.55 +9.95 (+0.06%) Bitcoin USD
62,678.02 +1,040.92 (+1.69%) CMC Crypto 200
1,301.55 -0.53 (-0.04%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 25 |
| 4.04 | 0.00 | - | 5 | 5 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | - | 131 | 25.00 | 0.25 | 0.00 | - | 1 | 15 |
| 0.80 | 0.00 | - | - | 16 | 26.00 | 0.46 | 0.00 | - | 16 | 286 |
| 0.73 | 0.00 | - | 39 | 88 | 27.00 | 0.85 | 0.00 | - | 25 | 70 |
| 0.40 | +0.05 | +14.29% | 11 | 33 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.