Singapore markets close in 5 hours 2 minutes
Straits Times Index
3,298.23 -6.76 (-0.20%) Nikkei
38,794.02 -126.24 (-0.32%) Hang Seng
19,421.54 +45.01 (+0.23%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,632.26 -364.03 (-0.55%) CMC Crypto 200
1,380.78 -13.26 (-0.95%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 2024-04-15 11:19AM EDT | 15.00 | 8.20 | 10.80 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| MFC240517C00016000 | 2024-04-24 11:45AM EDT | 16.00 | 7.41 | 10.10 | 12.30 | 0.00 | - | - | 10 | 943.75% |
| MFC240517C00021000 | 2024-04-12 1:29PM EDT | 21.00 | 2.30 | 3.30 | 6.70 | 0.00 | - | 3 | 3 | 680.47% |
| MFC240517C00022000 | 2024-05-13 12:24PM EDT | 22.00 | 3.70 | 4.30 | 6.20 | 0.00 | - | 4 | 14 | 488.67% |
| MFC240517C00023000 | 2024-05-13 11:44AM EDT | 23.00 | 2.83 | 3.30 | 3.50 | 0.00 | - | 20 | 120 | 125.00% |
| MFC240517C00024000 | 2024-05-16 2:50PM EDT | 24.00 | 2.37 | 2.30 | 4.30 | +0.40 | +20.30% | 37 | 267 | 355.47% |
| MFC240517C00025000 | 2024-05-16 1:47PM EDT | 25.00 | 1.38 | 0.00 | 1.45 | +0.13 | +10.40% | 336 | 1,234 | 84.38% |
| MFC240517C00026000 | 2024-05-16 1:49PM EDT | 26.00 | 0.35 | 0.35 | 0.55 | +0.10 | +40.00% | 481 | 594 | 58.20% |
| MFC240517C00027000 | 2024-05-15 11:21AM EDT | 27.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 319 | 67.97% |
| MFC240517C00028000 | 2024-05-15 9:35AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 2024-04-15 1:22PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 603.91% |
| MFC240517P00019000 | 2024-04-12 9:30AM EDT | 19.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 537.50% |
| MFC240517P00021000 | 2024-04-18 11:52AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 250.00% |
| MFC240517P00022000 | 2024-05-08 12:25PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 181.25% |
| MFC240517P00023000 | 2024-05-08 3:31PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 144 | 291.41% |
| MFC240517P00024000 | 2024-05-14 10:43AM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 231 | 156.25% |
| MFC240517P00025000 | 2024-05-14 9:31AM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 89.84% |
| MFC240517P00026000 | 2024-05-15 2:18PM EDT | 26.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 76.17% |
© 2024 Yahoo. All rights reserved.