Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,516.86 +7.85 (+0.14%) Dow
39,363.61 +31.76 (+0.08%) Nasdaq
18,032.53 +3.77 (+0.02%) Bitcoin USD
60,378.66 -1,955.84 (-3.14%) CMC Crypto 200
1,301.99 -32.93 (-2.47%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816C00022000 | 2024-06-21 10:57AM EDT | 22.00 | 4.04 | 4.80 | 6.90 | 0.00 | - | 5 | 0 | 79.25% |
| MFC240816C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.85 | 2.10 | 2.25 | 0.00 | - | - | 0 | 27.59% |
| MFC240816C00026000 | 2024-07-03 9:53AM EDT | 26.00 | 1.40 | 1.35 | 1.45 | +0.33 | +44.59% | 2 | 0 | 24.56% |
| MFC240816C00027000 | 2024-07-03 9:58AM EDT | 27.00 | 0.76 | 0.70 | 0.85 | +0.16 | +26.67% | 96 | 0 | 23.44% |
| MFC240816C00028000 | 2024-07-02 3:44PM EDT | 28.00 | 0.25 | 0.30 | 0.45 | -0.15 | -37.50% | 42 | 0 | 23.00% |
| MFC240816C00029000 | 2024-06-28 2:01PM EDT | 29.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 24.12% |
| MFC240816C00030000 | 2024-07-02 10:35AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 0 | 25.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240816P00019000 | 2024-06-25 10:38AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 83.40% |
| MFC240816P00024000 | 2024-07-01 2:55PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 28.13% |
| MFC240816P00025000 | 2024-06-28 2:39PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 24.90% |
| MFC240816P00026000 | 2024-07-01 1:35PM EDT | 26.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 20 | 306 | 22.51% |
| MFC240816P00027000 | 2024-07-02 10:29AM EDT | 27.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 8 | 0 | 21.58% |
© 2024 Yahoo. All rights reserved.