Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.44 +1.14 (+0.02%) Dow
39,173.69 +61.53 (+0.16%) Nasdaq
17,768.70 +51.04 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.37 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 4 | 4 | 21.00 | 0.05 | 0.00 | - | 9 | 9 |
| 3.97 | 0.00 | - | 29 | 29 | 22.00 | 0.05 | 0.00 | - | 1 | 104 |
| 3.20 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 4 | 24.00 | 0.07 | -0.05 | -41.67% | 15 | 16 |
| 1.45 | 0.00 | - | 135 | 139 | 25.00 | 0.15 | +0.05 | +50.00% | 10 | 189 |
| 0.35 | -0.35 | -50.00% | 26 | 122 | 26.00 | 0.55 | +0.20 | +57.14% | 22 | 98 |
| 0.10 | -0.10 | -50.00% | 48 | 69 | 27.00 | 0.73 | 0.00 | - | 4 | 43 |
| 0.10 | +0.05 | +100.00% | 33 | 102 | 28.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 48 | 146 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.