Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,702.37 +540.03 (+0.82%) CMC Crypto 200
1,389.39 -28.48 (-2.01%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 1,011 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 308 |
| 0.20 | 0.00 | - | 2 | 127 | 2024-07-19 | 2.10 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 27 | 327 | 2024-09-20 | 3.60 | 0.00 | - | 2 | 55 |
| 0.90 | 0.00 | - | 10 | 81 | 2024-11-15 | 3.20 | 0.00 | - | 116 | 118 |
| 1.05 | 0.00 | - | 1 | 9 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.