Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.60 -51.12 (-3.90%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 3 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 10 | 10 |
| 0.80 | 0.00 | - | 12 | 14 | 12.00 | 0.55 | 0.00 | - | 4 | 33 |
| 0.31 | 0.00 | - | 3 | 81 | 13.00 | 1.15 | 0.00 | - | 12 | 47 |
| 0.18 | 0.00 | - | 50 | 107 | 14.00 | 2.07 | 0.00 | - | 1 | 96 |
| 0.15 | 0.00 | - | 3 | 372 | 15.00 | 2.90 | 0.00 | - | 25 | 26 |
| 0.20 | 0.00 | - | 2 | 127 | 16.00 | 2.10 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 1 | 20 | 17.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 13 | 15 | 18.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 19.00 | 5.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 80 | 80 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.