Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,330.29 -2,534.19 (-4.23%) CMC Crypto 200
1,199.00 -140.07 (-10.47%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.28 | +46.67% | 4 | 4,897 | 2024-05-17 | 1.50 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 6 | 6 | 2024-06-21 | 0.60 | 0.00 | - | 6 | 6 |
| 1.25 | 0.00 | - | 21 | 26 | 2024-08-16 | - | - | - | - | - |
| 1.85 | +0.55 | +42.31% | 270 | 5 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 10 | 50 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 2 | 7 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.