Singapore markets closed

Mercer International Inc. (MERC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.18-0.17 (-1.64%)
At close: 04:00PM EDT
10.22 +0.04 (+0.39%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240621C000100002024-05-15 2:37PM EDT10.000.810.000.000.00-170.00%
MERC240621C000110002024-05-03 9:35AM EDT11.000.680.000.000.00-226.25%
MERC240621C000120002024-05-10 9:31AM EDT12.000.270.000.000.00-1312.50%
MERC240621C000130002024-05-03 9:34AM EDT13.000.150.000.000.00-1125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MERC240621P000070002024-04-23 9:36AM EDT7.000.150.000.000.00--325.00%
MERC240621P000080002024-04-23 9:36AM EDT8.000.230.000.000.00--325.00%
MERC240621P000100002024-04-26 12:06PM EDT10.000.600.000.000.00-661.56%
MERC240621P000110002024-04-24 2:34PM EDT11.001.300.000.000.00--100.00%