Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,211.46 +248.03 (+0.41%) CMC Crypto 200
1,267.65 -44.98 (-3.43%)
Mercer International Inc. (MERC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 2 |
| 2.23 | 0.00 | - | 1 | 2 | 7.50 | 0.20 | 0.00 | - | 2 | 228 |
| 1.47 | -0.23 | -13.53% | 2,836 | 2,886 | 9.00 | 0.50 | 0.00 | - | - | 2 |
| 1.10 | +0.22 | +25.00% | 666 | 4,576 | 10.00 | 0.14 | -1.36 | -90.67% | 4 | 0 |
| 0.14 | -0.06 | -30.00% | 4 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 12.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.