Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEIP240517P00003000 | 2024-04-19 9:30AM EDT | 3.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 40 | 41 | 639.06% |
MEIP240517P00004000 | 2024-04-15 1:06PM EDT | 4.00 | 1.66 | 0.00 | 3.80 | 0.00 | - | - | 10 | 491.41% |