Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,150.21 +39.41 (+0.06%) CMC Crypto 200
1,372.42 -1.42 (-0.10%)
MEI Pharma, Inc. (MEIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | - | 0 | 0.25 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 148 | 3.25 | 0.60 | 0.00 | - | 15 | 138 |
| 0.50 | 0.00 | - | 5 | 113 | 4.25 | 1.40 | 0.00 | - | 8 | 334 |
| 0.25 | 0.00 | - | 5 | 55 | 5.25 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 6.00 | 0.60 | 0.00 | - | - | 19 |
| 0.20 | 0.00 | - | 220 | 190 | 6.25 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 1.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 403 | 7.25 | 2.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 8.25 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.25 | 6.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 6.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.