Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,775.61 -843.36 (-1.31%) CMC Crypto 200
1,328.98 -67.55 (-4.84%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00050000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.50 | 0.30 | 1.60 | +0.10 | +25.00% | 2 | 24 | 72.95% |
| MEG240719C00050000 | 2024-04-12 12:10PM EDT | 2024-07-19 | 3.20 | 1.55 | 2.60 | 0.00 | - | 10 | 52 | 53.17% |
| MEG241018C00050000 | 2024-03-14 11:29AM EDT | 2024-10-18 | 3.25 | 4.50 | 6.20 | 0.00 | - | 2 | 22 | 65.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.