Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.82+0.81 (+1.65%)
At close: 04:00PM EDT
49.82 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621C000500002024-05-21 9:30AM EDT2024-06-211.350.000.000.00-100.39%
MEG240719C000500002024-05-16 2:51PM EDT2024-07-193.670.000.000.00-100.39%
MEG241018C000500002024-05-14 1:59PM EDT2024-10-185.000.000.000.00-4000.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240621P000500002024-05-20 11:10AM EDT2024-06-212.980.000.000.00-100.00%