Singapore markets open in 8 hours 33 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.33+0.03 (+0.07%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240517C000300002024-04-16 11:48AM EDT30.0013.3410.4014.000.00--1121.97%
MEG240517C000350002024-04-17 11:32AM EDT35.003.785.709.400.00--290.43%
MEG240517C000450002024-04-18 3:43PM EDT45.001.740.954.900.00-217102.83%
MEG240517C000500002024-04-18 2:33PM EDT50.000.400.051.200.00-272470.80%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240517P000250002024-04-02 3:26PM EDT25.000.050.001.550.00-12165.33%
MEG240517P000300002024-04-22 3:53PM EDT30.000.250.050.250.00-17476.76%
MEG240517P000350002024-04-22 2:21PM EDT35.000.450.500.85-0.48-51.61%12070.90%
MEG240517P000400002024-04-18 11:40AM EDT40.002.601.602.95+0.18+7.44%11269.63%
MEG240517P000450002024-04-08 3:13PM EDT45.003.714.505.200.00--359.33%