Singapore markets close in 38 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.23-1.15 (-4.05%)
At close: 04:00PM EDT
27.23 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG231020C000300002023-10-03 11:39AM EDT30.000.450.000.000.00-2012.50%
MEG231020C000350002023-09-18 10:18AM EDT35.000.860.001.050.00-1011108.69%
MEG231020C000400002023-09-01 12:55PM EDT40.002.000.001.200.00-122149.41%
MEG231020C000450002023-08-10 10:33AM EDT45.001.100.001.850.00-16201.76%
MEG231020C000500002023-07-13 10:35AM EDT50.001.850.000.800.00-13184.57%
MEG231020C000600002023-08-09 1:28PM EDT60.000.500.002.350.00--2287.89%
MEG231020C000650002023-02-17 11:58AM EDT65.004.500.053.600.00-1010347.07%
MEG231020C000750002023-07-12 2:39PM EDT75.000.250.001.150.00--9286.72%
MEG231020C000800002023-07-10 3:09PM EDT80.000.450.000.300.00--33237.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG231020P000250002023-09-28 9:31AM EDT25.000.450.000.000.00-1012.50%
MEG231020P000300002023-09-18 10:44AM EDT30.000.753.003.800.00--167.48%
MEG231020P000350002023-09-19 12:47PM EDT35.004.000.000.000.00-100.00%
MEG231020P000400002023-09-29 11:43AM EDT40.0011.000.000.000.00-100.00%