Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,276.14 -11.61 (-0.35%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,605.59 +321.05 (+1.86%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,448.11 +173.45 (+0.27%) CMC Crypto 200
1,390.20 +7.63 (+0.55%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 10.40 | 14.00 | 0.00 | - | - | 1 | 134.57% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 6.70 | 9.40 | 0.00 | - | - | 2 | 115.48% |
| MEG240517C00045000 | 2024-04-18 3:43PM EDT | 45.00 | 1.74 | 0.95 | 2.55 | 0.00 | - | 2 | 17 | 78.91% |
| MEG240517C00050000 | 2024-04-18 2:33PM EDT | 50.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 27 | 24 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 225.98% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 74 | 121.68% |
| MEG240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.45 | 0.35 | 1.10 | 0.00 | - | 1 | 20 | 75.00% |
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 1.55 | 2.80 | 0.00 | - | 1 | 12 | 68.41% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 4.50 | 5.40 | 0.00 | - | - | 3 | 61.47% |
© 2024 Yahoo. All rights reserved.