Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.93+0.01 (+0.02%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419C000200002023-11-08 11:58AM EDT20.008.3011.6015.000.00--10.00%
MEG240419C000250002024-02-05 4:45PM EDT25.007.4411.1013.900.00-16130.00%
MEG240419C000300002024-04-16 11:48AM EDT30.0012.670.000.000.00-190.00%
MEG240419C000350002024-04-02 10:41AM EDT35.007.400.000.000.00-6170.00%
MEG240419C000400002024-04-18 9:59AM EDT40.000.150.000.000.00-150.00%
MEG240419C000450002024-04-18 3:52PM EDT45.000.140.000.000.00-2210125.00%
MEG240419C000500002024-04-03 11:51AM EDT50.000.450.000.000.00-2450.00%
MEG240419C000550002024-03-01 10:30AM EDT55.000.250.003.200.00-2020599.22%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240419P000200002024-01-30 2:47PM EDT20.000.350.001.650.00-1181,125.00%
MEG240419P000225002024-03-06 11:05AM EDT22.500.250.000.400.00-68696.88%
MEG240419P000250002024-03-06 11:05AM EDT25.000.310.000.050.00-68425.00%
MEG240419P000300002024-04-03 10:18AM EDT30.000.050.000.000.00-2350.00%
MEG240419P000350002024-04-17 10:44AM EDT35.000.150.000.000.00-12350.00%
MEG240419P000400002024-04-18 3:32PM EDT40.000.200.000.000.00-1028125.00%
MEG240419P000450002024-04-18 2:24PM EDT45.004.700.000.000.00-120.00%