Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,326.97 +626.04 (+1.00%) CMC Crypto 200
1,315.56 +38.58 (+3.02%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00045000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 2.50 | 2.05 | 2.75 | +0.10 | +4.17% | 2 | 20 | 78.37% |
| MEG240719C00045000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 2.15 | 3.70 | 4.80 | 0.00 | - | 1 | 90 | 55.25% |
| MEG241018C00045000 | 2024-04-17 10:17AM EDT | 2024-10-18 | 3.65 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 59.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 2024-05-17 | 3.71 | 2.50 | 3.20 | 0.00 | - | - | 3 | 77.15% |
© 2024 Yahoo. All rights reserved.