Singapore markets closed

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.76-0.20 (-0.59%)
At close: 04:00PM EDT
33.50 -0.26 (-0.77%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG220715C000450002022-05-31 1:55PM EDT2022-07-151.770.000.850.00-78111.52%
MEG230120C000450002022-06-27 10:18AM EDT2023-01-202.750.000.000.00-22576.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG221021P000450002022-06-13 9:51AM EDT2022-10-2112.750.000.000.00-110.00%