Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,145.97 -23.31 (-0.33%) BTC-USD
19,202.09 +121.76 (+0.64%) CMC Crypto 200
413.20 -18.27 (-4.23%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG220715C00045000 | 2022-05-31 1:55PM EDT | 2022-07-15 | 1.77 | 0.00 | 0.85 | 0.00 | - | 7 | 8 | 111.52% |
| MEG230120C00045000 | 2022-06-27 10:18AM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG221021P00045000 | 2022-06-13 9:51AM EDT | 2022-10-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
