Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,421.08 +383.65 (+1.82%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.83 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | - | 15 | 35.00 | - | - | - | - | - |
| 0.40 | +0.30 | +300.00% | 1 | 10 | 40.00 | 3.20 | 0.00 | - | - | 5 |
| 1.77 | 0.00 | - | 7 | 8 | 45.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 73 | 50.00 | 5.40 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 1 | 1 | 55.00 | 10.30 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 1 | 10 | 60.00 | 7.60 | 0.00 | - | 19 | 19 |
| 0.65 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
