Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,589.44 +555.39 (+2.41%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG230421C00025000 | 2022-12-12 11:22AM EST | 25.00 | 22.50 | 24.50 | 28.50 | 0.00 | - | - | 0 | 116.21% |
| MEG230421C00030000 | 2022-12-12 11:22AM EST | 30.00 | 18.00 | 19.70 | 23.50 | 0.00 | - | - | 0 | 92.04% |
| MEG230421C00040000 | 2022-10-20 12:06PM EST | 40.00 | 5.45 | 7.90 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| MEG230421C00050000 | 2022-10-31 2:37PM EST | 50.00 | 4.60 | 2.20 | 6.50 | 0.00 | - | 5 | 5 | 51.75% |
| MEG230421C00070000 | 2022-12-01 12:33PM EST | 70.00 | 1.01 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 54.22% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
