Singapore markets closed
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,923.68 -165.17 (-4.04%) Dow
31,490.07 -1,164.52 (-3.57%) Nasdaq
11,418.15 -566.37 (-4.73%) BTC-USD
29,487.30 -76.24 (-0.26%) CMC Crypto 200
655.26 -15.42 (-2.30%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG220520C00055000 | 2022-04-20 12:27PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG220520P00050000 | 2022-03-25 3:14PM EDT | 50.00 | 6.50 | 1.50 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| MEG220520P00055000 | 2022-03-23 2:37PM EDT | 55.00 | 8.40 | 7.50 | 8.20 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
