Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,944.95 +940.81 (+1.40%) CMC Crypto 200
1,374.37 +43.76 (+3.29%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240816C00025000 | 2024-07-25 12:28PM EDT | 25.00 | 6.94 | 6.50 | 8.30 | 0.00 | - | - | - | 109.08% |
| MEG240816C00030000 | 2024-07-22 2:10PM EDT | 30.00 | 5.10 | 2.10 | 5.60 | 0.00 | - | - | 4 | 99.90% |
| MEG240816C00035000 | 2024-07-23 9:37AM EDT | 35.00 | 2.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 70.07% |
| MEG240816C00040000 | 2024-07-25 3:55PM EDT | 40.00 | 0.24 | 0.10 | 0.55 | 0.00 | - | 40 | 188 | 77.15% |
| MEG240816C00050000 | 2024-06-28 1:29PM EDT | 50.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 227.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240816P00022500 | 2024-07-11 1:49PM EDT | 22.50 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 3 | 163.87% |
| MEG240816P00030000 | 2024-07-25 12:17PM EDT | 30.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | 530 | 1,231 | 60.64% |
| MEG240816P00035000 | 2024-07-26 12:33PM EDT | 35.00 | 4.30 | 3.10 | 5.00 | -0.35 | -7.53% | 1 | 3 | 61.23% |
| MEG240816P00040000 | 2024-07-08 1:17PM EDT | 40.00 | 3.00 | 7.60 | 10.30 | 0.00 | - | - | 1 | 93.95% |
© 2024 Yahoo. All rights reserved.