Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG230421C00025000 | 2022-12-12 11:22AM EST | 25.00 | 22.50 | 24.50 | 28.50 | 0.00 | - | - | 0 | 116.21% |
MEG230421C00030000 | 2022-12-12 11:22AM EST | 30.00 | 18.00 | 19.70 | 23.50 | 0.00 | - | - | 0 | 92.04% |
MEG230421C00040000 | 2022-10-20 12:06PM EST | 40.00 | 5.45 | 7.90 | 11.00 | 0.00 | - | - | 1 | 0.00% |
MEG230421C00050000 | 2022-10-31 2:37PM EST | 50.00 | 4.60 | 2.20 | 6.50 | 0.00 | - | 5 | 5 | 51.75% |
MEG230421C00070000 | 2022-12-01 12:33PM EST | 70.00 | 1.01 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 54.22% |