Singapore markets close in 6 hours 1 minute

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.02-3.36 (-8.12%)
At close: 04:00PM EST
38.37 +0.35 (+0.92%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240315C000250002024-02-29 3:49PM EST25.0017.3512.4015.500.00-10221.00%
MEG240315C000300002024-02-29 9:47AM EST30.006.906.7010.500.00-1010124.81%
MEG240315C000350002024-02-29 11:13AM EST35.004.002.953.900.00-4354.49%
MEG240315C000400002024-03-01 3:27PM EST40.000.850.401.50-2.15-71.67%451762.65%
MEG240315C000450002024-03-01 3:51PM EST45.000.100.000.15+0.10-112354.69%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG240315P000200002024-02-28 10:27AM EST20.000.340.002.90+0.34--10356.15%
MEG240315P000250002024-02-28 10:27AM EST25.000.440.002.900.00-1030259.08%
MEG240315P000300002024-02-23 1:57PM EST30.000.800.000.600.00-12102.54%
MEG240315P000350002024-03-01 3:59PM EST35.000.420.350.70+0.42-102060.74%
MEG240315P000400002024-02-29 3:20PM EST40.001.002.102.90+1.00--261.43%
MEG240315P000450002024-03-01 3:59PM EST45.007.365.909.40+7.36-2297.85%