Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG220520C00055000 | 2022-04-20 12:27PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEG220520P00050000 | 2022-03-25 3:14PM EDT | 50.00 | 6.50 | 1.50 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
MEG220520P00055000 | 2022-03-23 2:37PM EDT | 55.00 | 8.40 | 7.50 | 8.20 | 0.00 | - | - | 2 | 0.00% |