Singapore markets open in 7 hours 51 minutes

Montrose Environmental Group, Inc. (MEG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.69+0.85 (+1.64%)
At close: 04:00PM EST
52.69 +0.04 (+0.08%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEG230421C000250002022-12-12 11:22AM EST25.0022.5024.5028.500.00--0116.21%
MEG230421C000300002022-12-12 11:22AM EST30.0018.0019.7023.500.00--092.04%
MEG230421C000400002022-10-20 12:06PM EST40.005.457.9011.000.00--10.00%
MEG230421C000500002022-10-31 2:37PM EST50.004.602.206.500.00-5551.75%
MEG230421C000700002022-12-01 12:33PM EST70.001.010.002.150.00-3454.22%
Putsfor21 April 2023