Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,806.41 +802.36 (+1.27%) CMC Crypto 200
1,343.73 -52.80 (-3.78%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 12.60 | 15.40 | 0.00 | - | - | 1 | 145.31% |
| MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 8.10 | 9.20 | 0.00 | - | - | 2 | 82.72% |
| MEG240517C00045000 | 2024-04-18 3:43PM EDT | 45.00 | 1.74 | 1.65 | 3.90 | 0.00 | - | 2 | 17 | 88.72% |
| MEG240517C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 0.50 | 0.30 | 1.60 | +0.10 | +25.00% | 2 | 24 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 215.04% |
| MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 74 | 137.70% |
| MEG240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.45 | 0.15 | 1.10 | 0.00 | - | 1 | 20 | 86.82% |
| MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 0.65 | 2.75 | 0.00 | - | 1 | 12 | 77.49% |
| MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 3.20 | 5.00 | 0.00 | - | - | 3 | 74.56% |
© 2024 Yahoo. All rights reserved.