Singapore markets open in 32 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,867.70 -67.91 (-0.36%) CMC Crypto 200
433.59 -10.95 (-2.46%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG221021C00040000 | 2022-06-17 9:30AM EDT | 40.00 | 1.85 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 121.78% |
| MEG221021C00045000 | 2022-09-02 12:29PM EDT | 45.00 | 1.41 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 119.78% |
| MEG221021C00050000 | 2022-09-02 12:29PM EDT | 50.00 | 0.73 | 0.00 | 0.45 | 0.00 | - | 4 | 157 | 85.94% |
| MEG221021C00055000 | 2022-08-17 2:15PM EDT | 55.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 12 | 22 | 117.29% |
| MEG221021C00060000 | 2022-09-06 11:52AM EDT | 60.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 71 | 140.92% |
| MEG221021C00065000 | 2022-04-18 12:15AM EDT | 65.00 | 2.85 | 0.00 | 2.90 | 0.00 | - | - | 1 | 199.56% |
| MEG221021C00070000 | 2022-06-15 1:41PM EDT | 70.00 | 2.25 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 222.27% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG221021P00025000 | 2022-05-16 12:07AM EDT | 25.00 | 1.95 | 0.00 | 2.55 | 0.00 | - | - | 0 | 146.39% |
| MEG221021P00030000 | 2022-08-23 3:13PM EDT | 30.00 | 0.60 | 0.25 | 1.25 | 0.00 | - | 2 | 30 | 70.12% |
| MEG221021P00035000 | 2022-08-15 9:30AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MEG221021P00040000 | 2022-06-15 10:24AM EDT | 40.00 | 10.00 | 6.40 | 9.10 | 0.00 | - | 2 | 2 | 117.14% |
| MEG221021P00045000 | 2022-06-13 9:51AM EDT | 45.00 | 12.75 | 10.90 | 12.50 | 0.00 | - | 1 | 1 | 117.58% |
© 2022 Yahoo. All rights reserved.
