Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,291.38 +25.43 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,927.64 +389.83 (+2.10%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,867.80 +1,204.31 (+1.95%) CMC Crypto 200
1,351.92 -6.09 (-0.45%)
Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00005000 | 2024-03-26 10:10AM EDT | 2024-05-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 10 | 17 | 599.22% |
| MD241115C00005000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240816P00005000 | 2024-02-20 2:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.59% |
© 2024 Yahoo. All rights reserved.