Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,264.09 -704.49 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Pediatrix Medical Group, Inc. (MD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00005000 | 2024-03-26 10:10AM EDT | 5.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 10 | 17 | 179.69% |
| MD240517C00007500 | 2023-12-19 2:01PM EDT | 7.50 | 2.11 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 203.13% |
| MD240517C00010000 | 2024-04-25 3:34PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 512 | 53.52% |
| MD240517C00012500 | 2024-04-10 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 138 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00007500 | 2024-04-23 3:23PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 71.88% |
| MD240517P00010000 | 2023-11-06 11:25AM EDT | 10.00 | 1.15 | 1.40 | 1.60 | 0.00 | - | - | 10 | 103.91% |
© 2024 Yahoo. All rights reserved.