Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.27 -32.18 (-0.38%) Bitcoin USD
70,067.10 -1,135.08 (-1.59%) CMC Crypto 200
1,521.85 -4.57 (-0.30%)
Pediatrix Medical Group, Inc. (MD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621C00007500 | 2024-05-21 11:03AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MD240621C00010000 | 2024-05-14 10:03AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240621P00007500 | 2024-05-21 1:19PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.