Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MD240517C00012500 | 2024-05-08 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
MD240816C00012500 | 2024-05-07 11:29AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
MD241115C00012500 | 2024-04-16 3:34PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |